I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 61.0 61.0 59.5 59.5 4000.00
06 Nov, 2023 59.0 59.1 59.0 59.1 14 Thousand
03 Nov, 2023 59.0 59.7 58.9 59.0 27 Thousand
02 Nov, 2023 59.1 59.1 58.5 59.0 8000.00
01 Nov, 2023 60.0 60.0 60.0 60.0 -
31 Oct, 2023 60.0 60.0 60.0 60.0 -
30 Oct, 2023 60.0 60.0 60.0 60.0 -
27 Oct, 2023 60.0 60.0 60.0 60.0 -
26 Oct, 2023 60.0 60.0 60.0 60.0 13 Thousand
25 Oct, 2023 60.5 60.5 60.5 60.5 1000.00