I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 62.2 62.2 62.0 62.1 6000.00
20 Nov, 2023 62.0 62.0 60.9 61.2 4000.00
17 Nov, 2023 60.9 62.0 60.9 62.0 29 Thousand
16 Nov, 2023 61.9 61.9 61.9 61.9 3000.00
15 Nov, 2023 61.5 61.5 61.2 61.2 2000.00
14 Nov, 2023 61.8 62.0 61.1 61.1 12 Thousand
13 Nov, 2023 62.0 62.0 60.7 61.9 21 Thousand
10 Nov, 2023 61.1 61.2 61.1 61.2 6000.00
09 Nov, 2023 61.8 61.8 60.7 60.9 16 Thousand
08 Nov, 2023 60.5 60.6 60.5 60.5 5000.00