I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 64.3 64.4 64.3 64.3 3000.00
18 Dec, 2023 65.0 65.0 63.9 64.5 8000.00
15 Dec, 2023 62.6 65.0 62.6 65.0 51 Thousand
14 Dec, 2023 63.5 64.2 63.2 63.2 10 Thousand
13 Dec, 2023 63.0 63.7 63.0 63.5 8000.00
12 Dec, 2023 63.1 63.1 63.1 63.1 1000.00
11 Dec, 2023 64.8 64.8 62.4 63.5 13 Thousand
08 Dec, 2023 65.0 65.0 62.2 62.7 30 Thousand
07 Dec, 2023 62.0 63.8 61.7 63.8 18 Thousand
06 Dec, 2023 61.6 61.6 61.6 61.6 1000.00