I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 69.3 | 71.0 | 69.1 | 69.1 | 9000.00 |
| 02 Jan, 2024 | 68.2 | 70.1 | 68.0 | 68.2 | 31 Thousand |
| 29 Dec, 2023 | 70.8 | 71.0 | 68.9 | 68.9 | 20 Thousand |
| 28 Dec, 2023 | 69.7 | 70.8 | 69.1 | 69.1 | 14 Thousand |
| 27 Dec, 2023 | 70.2 | 70.3 | 69.2 | 69.6 | 24 Thousand |
| 26 Dec, 2023 | 68.9 | 71.5 | 68.2 | 70.9 | 59 Thousand |
| 25 Dec, 2023 | 66.2 | 68.7 | 65.7 | 68.2 | 38 Thousand |
| 22 Dec, 2023 | 72.3 | 72.5 | 68.3 | 68.3 | 178 Thousand |
| 21 Dec, 2023 | 65.5 | 72.0 | 65.5 | 72.0 | 484 Thousand |
| 20 Dec, 2023 | 65.4 | 67.7 | 65.0 | 65.5 | 42 Thousand |
8349
8354
8358
8291
8299
8329