I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 61.3 61.3 61.3 61.3 -
23 Oct, 2023 61.3 61.3 61.3 61.3 -
20 Oct, 2023 61.2 61.3 61.2 61.3 4000.00
19 Oct, 2023 61.0 61.2 61.0 61.2 2000.00
18 Oct, 2023 60.6 60.6 60.6 60.6 -
17 Oct, 2023 60.6 60.6 60.6 60.6 1000.00
16 Oct, 2023 60.5 60.5 60.5 60.5 -
13 Oct, 2023 60.9 61.1 60.5 60.5 12 Thousand
12 Oct, 2023 60.6 60.6 60.6 60.6 1000.00
11 Oct, 2023 59.5 59.6 59.5 59.5 7000.00