I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 57.5 58.2 57.5 58.2 34 Thousand
09 Aug, 2023 58.1 58.2 57.8 58.1 19 Thousand
08 Aug, 2023 58.0 58.0 58.0 58.0 2000.00
07 Aug, 2023 58.4 58.8 58.4 58.5 13 Thousand
04 Aug, 2023 57.8 57.8 57.8 57.8 -
03 Aug, 2023 57.8 57.8 57.8 57.8 -
02 Aug, 2023 57.6 57.8 57.6 57.8 9000.00
01 Aug, 2023 58.2 58.5 58.2 58.5 11 Thousand
31 Jul, 2023 58.1 58.2 58.1 58.2 5000.00
28 Jul, 2023 57.5 58.2 57.4 58.2 33 Thousand