I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 53.5 54.7 53.5 54.2 37 Thousand
28 Jun, 2023 58.0 58.0 57.5 58.0 67 Thousand
27 Jun, 2023 57.5 57.9 57.5 57.9 18 Thousand
26 Jun, 2023 57.6 57.8 57.6 57.8 7000.00
16 Jun, 2023 57.8 57.8 57.4 57.5 14 Thousand
15 Jun, 2023 58.0 58.0 58.0 58.0 6003.00
14 Jun, 2023 58.0 58.0 58.0 58.0 3015.00
13 Jun, 2023 57.8 57.8 57.7 57.7 4020.00
09 Jun, 2023 57.9 57.9 57.9 57.9 1080.00
08 Jun, 2023 58.0 58.2 57.7 58.2 18.05 Thousand