I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 55.9 | 58.4 | 55.9 | 57.3 | 13 Thousand |
| 14 Feb, 2023 | 55.0 | 55.8 | 55.0 | 55.8 | 8146.00 |
| 13 Feb, 2023 | 55.1 | 55.1 | 55.0 | 55.0 | 12 Thousand |
| 10 Feb, 2023 | 56.1 | 56.1 | 56.0 | 56.0 | 18 Thousand |
| 09 Feb, 2023 | 56.0 | 56.1 | 56.0 | 56.1 | 5002.00 |
| 08 Feb, 2023 | 55.8 | 56.0 | 55.8 | 56.0 | 23 Thousand |
| 06 Feb, 2023 | 55.9 | 55.9 | 55.6 | 55.8 | 8001.00 |
| 02 Feb, 2023 | 55.5 | 56.0 | 55.5 | 56.0 | 4000.00 |
| 01 Feb, 2023 | 55.5 | 55.8 | 55.4 | 55.8 | 7098.00 |
| 31 Jan, 2023 | 55.0 | 55.4 | 55.0 | 55.4 | 3000.00 |
8349
8354
8358
8291
8299
8329