I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 54.0 54.5 53.6 54.1 33 Thousand
05 Sep, 2022 53.5 54.0 53.3 54.0 8100.00
02 Sep, 2022 53.5 53.7 53.5 53.7 19 Thousand
01 Sep, 2022 54.2 54.2 53.4 53.4 13 Thousand
31 Aug, 2022 53.7 53.7 53.7 53.7 1000.00
30 Aug, 2022 53.6 53.7 53.6 53.7 5000.00
29 Aug, 2022 53.1 53.6 52.9 53.6 19 Thousand
26 Aug, 2022 53.1 53.2 53.1 53.2 2019.00
24 Aug, 2022 53.5 53.9 53.1 53.1 20.03 Thousand
23 Aug, 2022 52.9 53.3 52.9 53.1 8000.00