I Jang Industrial Co Ltd (8342)
TWD 85.0
(0.24%)
TWD 85.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 50.8 | 50.8 | 50.8 | 50.8 | 2004.00 |
| 18 Jul, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 15 Jul, 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 2000.00 |
| 13 Jul, 2022 | 49.9 | 49.95 | 49.9 | 49.95 | 2000.00 |
| 12 Jul, 2022 | 50.1 | 50.1 | 49.8 | 50.0 | 24 Thousand |
| 11 Jul, 2022 | 49.8 | 49.85 | 49.8 | 49.85 | 21 Thousand |
| 06 Jul, 2022 | 49.7 | 49.7 | 49.7 | 49.7 | 2000.00 |
| 05 Jul, 2022 | 49.6 | 49.6 | 49.6 | 49.6 | 1000.00 |
| 04 Jul, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | 2010.00 |
| 01 Jul, 2022 | 49.35 | 49.5 | 49.35 | 49.4 | 6000.00 |
8349
8354
8358
8291
8299
8329