I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 53.0 53.1 52.5 52.5 5000.00
24 May, 2022 52.5 52.5 52.3 52.3 6083.00
20 May, 2022 52.3 52.5 52.2 52.5 7002.00
19 May, 2022 52.2 52.5 52.2 52.2 3000.00
18 May, 2022 53.5 53.5 52.5 52.5 3000.00
17 May, 2022 52.5 52.5 52.0 52.4 12 Thousand
13 May, 2022 53.1 53.7 53.0 53.7 4000.00
12 May, 2022 52.3 53.0 52.2 53.0 3005.00
11 May, 2022 53.0 53.3 52.0 52.6 42.53 Thousand
10 May, 2022 54.4 54.4 52.8 53.0 21.19 Thousand