I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 52.7 52.7 52.7 52.7 3000.00
01 Apr, 2022 52.8 53.1 52.7 52.7 10.05 Thousand
31 Mar, 2022 52.5 52.5 52.5 52.5 9018.00
30 Mar, 2022 52.5 52.6 52.4 52.6 15 Thousand
29 Mar, 2022 52.5 52.5 52.2 52.2 3000.00
25 Mar, 2022 52.6 52.6 52.6 52.6 1000.00
24 Mar, 2022 52.7 52.7 52.7 52.7 7004.00
23 Mar, 2022 53.0 53.0 52.6 52.6 4220.00
22 Mar, 2022 52.1 53.0 52.1 53.0 12.2 Thousand
21 Mar, 2022 53.0 53.0 52.4 52.4 2010.00