I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 52.4 52.5 52.4 52.4 6019.00
03 Mar, 2022 52.3 52.5 52.1 52.4 29.02 Thousand
02 Mar, 2022 51.5 52.0 51.5 52.0 10 Thousand
01 Mar, 2022 51.5 51.6 51.5 51.6 2000.00
25 Feb, 2022 51.5 52.0 51.5 51.6 15 Thousand
24 Feb, 2022 52.2 52.2 52.1 52.1 8040.00
23 Feb, 2022 52.1 52.1 52.1 52.1 3025.00
22 Feb, 2022 52.1 52.3 52.0 52.3 15 Thousand
21 Feb, 2022 52.5 52.5 52.3 52.3 5000.00
18 Feb, 2022 52.4 52.4 52.0 52.2 4000.00