I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 51.8 51.8 51.6 51.7 13 Thousand
05 Jul, 2021 51.5 51.6 51.4 51.6 7031.00
02 Jul, 2021 51.5 51.9 51.5 51.7 6120.00
01 Jul, 2021 51.9 51.9 51.5 51.5 18 Thousand
30 Jun, 2021 51.6 52.0 51.6 51.8 25.36 Thousand
29 Jun, 2021 51.5 51.5 51.4 51.5 5313.00
28 Jun, 2021 51.5 51.8 51.4 51.4 14.11 Thousand
25 Jun, 2021 51.0 51.9 51.0 51.8 45.11 Thousand
24 Jun, 2021 51.4 51.5 51.4 51.4 15.07 Thousand
23 Jun, 2021 51.6 51.6 51.6 51.6 2320.00