I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 52.5 52.5 51.6 51.6 18.05 Thousand
21 Jun, 2021 52.3 52.4 51.8 52.4 6086.00
18 Jun, 2021 52.0 52.5 51.6 52.4 18 Thousand
17 Jun, 2021 51.7 52.0 51.5 52.0 13.01 Thousand
16 Jun, 2021 51.8 52.0 51.6 52.0 7010.00
15 Jun, 2021 51.8 52.3 51.8 52.3 6030.00
11 Jun, 2021 52.2 52.2 52.0 52.0 16.06 Thousand
10 Jun, 2021 51.2 52.1 51.2 52.1 61.04 Thousand
09 Jun, 2021 51.1 51.5 51.1 51.2 16.1 Thousand
08 Jun, 2021 52.4 52.4 51.3 51.5 107.47 Thousand