I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 55.5 55.9 55.1 55.5 15.23 Thousand
21 May, 2021 56.4 56.4 55.0 55.9 142.04 Thousand
20 May, 2021 55.4 55.4 54.0 54.5 36.1 Thousand
19 May, 2021 53.2 53.9 53.2 53.9 7000.00
18 May, 2021 52.5 54.5 52.5 54.4 54.2 Thousand
17 May, 2021 53.0 54.0 52.5 53.9 136.36 Thousand
14 May, 2021 54.4 54.4 54.0 54.0 18 Thousand
13 May, 2021 54.0 54.4 53.0 54.4 48.2 Thousand
12 May, 2021 55.0 55.0 53.8 55.0 47.05 Thousand
11 May, 2021 55.8 56.0 55.1 55.1 32.1 Thousand