I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 56.2 56.3 55.1 56.3 22 Thousand
07 May, 2021 56.1 56.2 56.0 56.2 9000.00
06 May, 2021 56.0 56.1 55.8 56.1 10.4 Thousand
05 May, 2021 56.0 56.1 55.5 56.1 35 Thousand
04 May, 2021 55.6 55.9 54.6 55.9 66.1 Thousand
03 May, 2021 55.6 56.2 55.4 55.4 31.1 Thousand
29 Apr, 2021 56.0 56.4 56.0 56.0 51 Thousand
28 Apr, 2021 56.4 56.5 56.2 56.4 14 Thousand
27 Apr, 2021 56.3 56.3 56.2 56.2 16 Thousand
26 Apr, 2021 56.2 56.4 56.0 56.3 36.17 Thousand