I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 56.2 56.8 56.2 56.6 67.23 Thousand
08 Apr, 2021 56.7 56.7 56.1 56.7 71 Thousand
07 Apr, 2021 57.5 57.5 56.8 56.9 33 Thousand
06 Apr, 2021 57.4 57.4 56.7 56.8 37.13 Thousand
01 Apr, 2021 57.5 57.8 56.9 57.2 37.72 Thousand
31 Mar, 2021 57.0 57.0 56.6 56.8 34.01 Thousand
30 Mar, 2021 56.9 57.0 56.8 56.8 23.07 Thousand
29 Mar, 2021 56.8 56.9 56.5 56.8 18.06 Thousand
26 Mar, 2021 57.1 57.4 56.7 56.8 116 Thousand
25 Mar, 2021 57.1 57.1 56.9 57.0 40 Thousand