I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 56.4 56.5 55.7 56.3 62.2 Thousand
09 Mar, 2021 55.8 56.4 55.5 55.8 88.17 Thousand
08 Mar, 2021 56.8 56.8 55.1 55.4 193.15 Thousand
05 Mar, 2021 57.5 58.1 56.6 56.8 200.63 Thousand
04 Mar, 2021 57.2 58.8 56.6 57.5 560.65 Thousand
03 Mar, 2021 56.0 56.6 55.7 56.4 102.03 Thousand
02 Mar, 2021 54.5 56.5 54.5 55.6 163.03 Thousand
26 Feb, 2021 53.8 54.4 53.6 54.2 28 Thousand
25 Feb, 2021 53.3 53.8 53.3 53.8 24 Thousand
24 Feb, 2021 53.5 53.5 53.2 53.3 6000.00