I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 52.5 52.8 52.4 52.4 22 Thousand
28 Jan, 2021 52.1 52.3 52.1 52.3 8000.00
27 Jan, 2021 52.5 52.5 52.2 52.2 19 Thousand
26 Jan, 2021 52.3 52.3 52.2 52.2 13 Thousand
25 Jan, 2021 52.5 52.8 52.1 52.5 17 Thousand
22 Jan, 2021 52.3 52.5 52.3 52.5 9000.00
21 Jan, 2021 52.2 52.6 52.2 52.3 14 Thousand
20 Jan, 2021 52.2 52.2 51.9 51.9 9090.00
19 Jan, 2021 52.1 52.1 52.1 52.1 12.13 Thousand
18 Jan, 2021 52.1 52.1 52.0 52.1 18 Thousand