I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 52.2 52.3 52.1 52.1 16.29 Thousand
14 Jan, 2021 52.5 52.5 51.9 52.1 26.05 Thousand
13 Jan, 2021 51.8 52.0 51.7 51.8 21.08 Thousand
12 Jan, 2021 51.5 51.5 51.4 51.4 2088.00
11 Jan, 2021 51.1 51.3 51.1 51.2 9286.00
08 Jan, 2021 51.3 51.3 51.2 51.2 11 Thousand
07 Jan, 2021 51.4 51.5 51.4 51.4 8000.00
06 Jan, 2021 51.4 51.4 51.2 51.4 18 Thousand
05 Jan, 2021 51.7 51.7 51.5 51.6 17.3 Thousand
04 Jan, 2021 51.7 52.0 51.5 51.7 23 Thousand