I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 51.5 52.1 51.5 52.1 14.27 Thousand
30 Dec, 2020 51.9 51.9 51.1 51.7 10 Thousand
29 Dec, 2020 51.2 51.5 51.1 51.5 5000.00
28 Dec, 2020 51.2 51.3 51.1 51.1 18.04 Thousand
25 Dec, 2020 51.3 51.8 51.2 51.2 4000.00
24 Dec, 2020 51.2 51.2 51.2 51.2 1000.00
23 Dec, 2020 51.5 51.5 51.2 51.2 5000.00
22 Dec, 2020 51.7 51.7 51.5 51.5 12 Thousand
21 Dec, 2020 51.7 51.7 51.5 51.5 7000.00
18 Dec, 2020 52.0 52.8 51.5 51.5 28.03 Thousand