I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 52.5 52.6 52.5 52.5 19 Thousand
01 Dec, 2020 52.6 52.6 52.6 52.6 3300.00
30 Nov, 2020 52.7 52.8 52.5 52.8 30 Thousand
27 Nov, 2020 52.6 52.9 52.6 52.9 10 Thousand
26 Nov, 2020 52.7 52.9 52.6 52.8 8000.00
25 Nov, 2020 52.8 53.0 52.7 53.0 28 Thousand
24 Nov, 2020 53.0 53.1 52.8 52.8 20 Thousand
23 Nov, 2020 52.8 53.1 52.8 53.0 16.23 Thousand
20 Nov, 2020 53.0 53.8 52.8 53.1 19.4 Thousand
19 Nov, 2020 53.0 53.0 53.0 53.0 1196.00