I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 52.8 53.0 52.8 53.0 2000.00
17 Nov, 2020 52.6 52.7 52.6 52.7 8030.00
16 Nov, 2020 52.6 52.6 52.5 52.6 17 Thousand
13 Nov, 2020 52.7 53.0 52.6 53.0 4000.00
12 Nov, 2020 53.1 53.1 52.6 52.6 6230.00
11 Nov, 2020 52.7 52.8 52.6 52.8 7000.00
10 Nov, 2020 52.7 52.9 52.5 52.6 24 Thousand
09 Nov, 2020 53.0 53.0 52.7 52.7 17 Thousand
06 Nov, 2020 52.8 53.5 52.6 53.5 11 Thousand
05 Nov, 2020 52.6 52.8 52.1 52.8 39.14 Thousand