I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 54.4 54.4 53.6 54.0 8000.00
19 Oct, 2020 54.2 54.2 53.7 54.0 15 Thousand
16 Oct, 2020 53.4 54.5 53.4 53.6 34.3 Thousand
15 Oct, 2020 53.4 53.6 53.4 53.6 4000.00
14 Oct, 2020 53.6 53.9 53.4 53.4 14.06 Thousand
13 Oct, 2020 53.7 53.7 53.6 53.6 11.25 Thousand
12 Oct, 2020 54.1 54.2 54.0 54.2 17 Thousand
08 Oct, 2020 54.0 54.3 54.0 54.3 14 Thousand
07 Oct, 2020 54.1 54.1 53.7 53.7 5000.00
06 Oct, 2020 53.4 54.2 53.4 54.2 10 Thousand