I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 53.0 53.0 52.7 53.0 34 Thousand
30 Sep, 2020 53.6 53.6 53.6 53.6 10 Thousand
29 Sep, 2020 53.8 53.8 53.7 53.7 4000.00
28 Sep, 2020 53.2 53.8 53.2 53.6 11 Thousand
25 Sep, 2020 53.5 53.5 53.2 53.2 11 Thousand
24 Sep, 2020 54.1 54.1 53.5 53.5 27.28 Thousand
23 Sep, 2020 54.5 55.0 54.1 54.3 48 Thousand
21 Sep, 2020 54.0 54.1 54.0 54.1 16 Thousand
18 Sep, 2020 54.3 54.7 54.0 54.5 10.08 Thousand
17 Sep, 2020 53.4 54.7 53.4 54.1 5000.00