I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 56.2 56.2 55.8 55.9 30.27 Thousand
01 Sep, 2020 55.7 56.2 55.7 56.1 61.2 Thousand
31 Aug, 2020 55.0 55.8 54.9 55.6 79.22 Thousand
28 Aug, 2020 54.3 54.7 54.3 54.5 53 Thousand
27 Aug, 2020 53.6 54.3 53.6 54.3 45 Thousand
26 Aug, 2020 53.5 53.7 53.5 53.7 8000.00
25 Aug, 2020 53.6 53.6 53.0 53.6 10.01 Thousand
24 Aug, 2020 53.0 53.6 52.6 53.6 29 Thousand
21 Aug, 2020 52.6 52.8 52.0 52.5 33.06 Thousand
20 Aug, 2020 53.2 53.4 52.5 52.6 68.1 Thousand