I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 54.2 54.3 53.8 53.8 24 Thousand
18 Aug, 2020 54.7 54.7 54.0 54.5 30.06 Thousand
17 Aug, 2020 54.2 54.6 54.0 54.6 70.09 Thousand
14 Aug, 2020 54.0 54.4 53.6 54.2 31 Thousand
13 Aug, 2020 54.1 54.1 53.6 53.6 43 Thousand
12 Aug, 2020 54.7 54.7 53.5 53.7 31 Thousand
11 Aug, 2020 55.0 55.0 54.2 54.5 33 Thousand
10 Aug, 2020 54.9 54.9 54.0 54.0 17.05 Thousand
07 Aug, 2020 54.1 55.5 53.8 54.1 135.1 Thousand
06 Aug, 2020 52.9 52.9 52.9 52.9 1000.00