I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 51.9 53.0 51.9 52.5 54 Thousand
04 Aug, 2020 50.7 52.3 50.4 51.5 38 Thousand
03 Aug, 2020 50.7 50.7 50.7 50.7 1000.00
31 Jul, 2020 50.5 50.7 50.3 50.7 8048.00
30 Jul, 2020 49.0 50.5 49.0 50.5 34 Thousand
29 Jul, 2020 48.9 49.35 48.9 49.35 35 Thousand
28 Jul, 2020 49.0 50.4 48.4 48.9 30.25 Thousand
27 Jul, 2020 49.0 49.45 48.1 48.45 69 Thousand
24 Jul, 2020 50.8 50.9 49.55 49.6 55.1 Thousand
23 Jul, 2020 51.7 51.7 50.3 51.3 39.25 Thousand