I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 52.5 53.4 52.5 53.3 103 Thousand
07 Jul, 2020 52.4 52.5 52.0 52.5 79.08 Thousand
06 Jul, 2020 52.0 52.2 51.8 52.1 62.03 Thousand
03 Jul, 2020 52.6 52.6 51.9 52.0 77 Thousand
02 Jul, 2020 53.3 53.3 52.3 52.6 49 Thousand
01 Jul, 2020 53.0 53.4 52.5 53.1 49 Thousand
30 Jun, 2020 53.9 53.9 53.0 53.0 55 Thousand
29 Jun, 2020 54.0 54.0 53.4 53.4 10 Thousand
24 Jun, 2020 54.4 54.4 52.4 54.0 100 Thousand
23 Jun, 2020 53.1 53.7 52.8 53.6 81 Thousand