I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 53.2 53.2 52.9 52.9 4094.00
03 Nov, 2020 53.1 53.2 53.1 53.2 4040.00
02 Nov, 2020 52.6 52.7 52.6 52.7 11 Thousand
30 Oct, 2020 53.0 53.0 52.5 52.5 40 Thousand
29 Oct, 2020 53.0 53.0 52.1 52.6 22 Thousand
28 Oct, 2020 53.0 53.1 53.0 53.1 13 Thousand
27 Oct, 2020 53.6 53.6 52.6 53.0 85 Thousand
26 Oct, 2020 53.7 53.7 53.7 53.7 18 Thousand
22 Oct, 2020 53.8 53.8 53.6 53.6 5000.00
21 Oct, 2020 54.0 54.0 53.7 53.9 10 Thousand