I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 53.8 53.8 53.0 53.5 20 Thousand
22 Feb, 2021 52.9 53.5 52.9 53.5 33 Thousand
19 Feb, 2021 53.2 53.5 52.0 52.7 21 Thousand
18 Feb, 2021 52.8 53.4 52.8 53.4 12 Thousand
17 Feb, 2021 53.1 53.1 52.8 53.0 24 Thousand
05 Feb, 2021 52.7 53.0 52.7 53.0 14.07 Thousand
04 Feb, 2021 53.0 53.0 53.0 53.0 1000.00
03 Feb, 2021 52.5 53.0 52.5 53.0 14 Thousand
02 Feb, 2021 52.5 52.6 52.3 52.4 47 Thousand
01 Feb, 2021 52.4 52.5 52.3 52.3 31 Thousand