Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 498.0 507.0 489.0 489.0 3.62 Million
14 May, 2025 496.0 497.0 487.0 494.5 2.28 Million
13 May, 2025 480.0 494.5 480.0 493.0 2.74 Million
12 May, 2025 465.0 475.0 463.0 470.0 1.54 Million
09 May, 2025 461.0 463.5 456.5 462.0 1.38 Million
08 May, 2025 447.5 463.5 447.5 461.5 2.98 Million
07 May, 2025 448.0 448.0 437.5 440.0 1.16 Million
06 May, 2025 436.5 447.5 433.5 445.5 1.74 Million
05 May, 2025 456.0 456.0 430.0 437.0 2.84 Million
02 May, 2025 452.5 461.5 451.0 454.5 1.87 Million