Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 450.0 454.0 444.0 447.5 1.13 Million
30 Apr, 2025 450.0 454.0 444.0 447.5 1.29 Million
29 Apr, 2025 447.0 452.0 444.0 449.0 1.95 Million
28 Apr, 2025 455.0 458.5 441.5 443.5 2.44 Million
25 Apr, 2025 447.0 463.5 447.0 454.0 2.9 Million
24 Apr, 2025 438.5 443.0 430.5 435.5 2.03 Million
23 Apr, 2025 437.0 439.5 432.0 434.5 1.38 Million
22 Apr, 2025 422.5 435.5 418.0 419.5 1.58 Million
21 Apr, 2025 434.5 439.5 424.0 426.5 1.94 Million
18 Apr, 2025 433.5 447.5 432.0 435.0 2.8 Million