Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 453.0 455.0 433.0 433.0 3.42 Million
16 Apr, 2025 467.0 467.0 454.5 455.5 1.44 Million
15 Apr, 2025 460.0 470.5 453.0 466.0 1.73 Million
14 Apr, 2025 469.0 478.0 452.0 456.0 2.86 Million
11 Apr, 2025 428.0 451.0 407.0 443.0 2.73 Million
10 Apr, 2025 446.5 446.5 446.5 446.5 1.03 Million
09 Apr, 2025 420.5 440.0 406.0 406.0 4.75 Million
08 Apr, 2025 458.0 466.5 451.0 451.0 2.7 Million
07 Apr, 2025 501.0 501.0 501.0 501.0 168.93 Thousand
02 Apr, 2025 543.0 562.0 537.0 556.0 2.59 Million