Phison Electronics Corp. (8299.TWO)
TWD 431.0
(-5.17%)
TWD 431.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 490.5 | 492.0 | 488.0 | 491.5 | 122.08 Thousand |
| 10 Jul, 2025 | 486.0 | 492.0 | 485.0 | 492.0 | 214.08 Thousand |
| 09 Jul, 2025 | 473.5 | 482.5 | 473.5 | 481.0 | 363.81 Thousand |
| 08 Jul, 2025 | 471.0 | 472.0 | 466.5 | 468.5 | 149.24 Thousand |
| 07 Jul, 2025 | 480.0 | 480.0 | 471.5 | 471.5 | 275.72 Thousand |
| 04 Jul, 2025 | 494.5 | 496.0 | 478.0 | 478.0 | 2.46 Million |
| 03 Jul, 2025 | 493.0 | 494.0 | 489.0 | 494.0 | 1.1 Million |
| 02 Jul, 2025 | 493.5 | 504.0 | 486.0 | 487.5 | 4.74 Million |
| 01 Jul, 2025 | 495.0 | 499.0 | 489.0 | 490.5 | 3.35 Million |
| 30 Jun, 2025 | 508.0 | 508.0 | 501.0 | 503.0 | 1.28 Million |
8140
0A0H
MAHI
2206
2088
POLY