Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 539.0 545.0 526.0 526.0 2.19 Million
12 Jun, 2025 542.0 549.0 539.0 542.0 2.28 Million
11 Jun, 2025 548.0 549.0 533.0 541.0 2.55 Million
10 Jun, 2025 535.0 554.0 535.0 544.0 2.45 Million
09 Jun, 2025 535.0 544.0 525.0 536.0 2.91 Million
06 Jun, 2025 527.0 535.0 518.0 535.0 2.4 Million
05 Jun, 2025 514.0 532.0 508.0 530.0 4.47 Million
04 Jun, 2025 514.0 515.0 506.0 511.0 2.18 Million
03 Jun, 2025 499.5 510.0 492.0 506.0 3.56 Million
02 Jun, 2025 498.5 498.5 489.0 497.5 2.31 Million