Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 514.0 514.0 503.0 505.0 1.53 Million
26 Jun, 2025 522.0 522.0 506.0 515.0 2.01 Million
25 Jun, 2025 523.0 526.0 518.0 521.0 1.29 Million
24 Jun, 2025 516.0 522.0 511.0 518.0 1.93 Million
23 Jun, 2025 498.0 513.0 497.0 513.0 1.07 Million
20 Jun, 2025 517.0 518.0 501.0 507.0 1.73 Million
19 Jun, 2025 540.0 540.0 515.0 516.0 2.45 Million
18 Jun, 2025 529.0 543.0 527.0 536.0 2.12 Million
17 Jun, 2025 536.0 541.0 526.0 526.0 1.34 Million
16 Jun, 2025 526.0 536.0 526.0 531.0 1.49 Million