Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 498.5 509.0 498.0 506.0 3.03 Million
28 May, 2025 499.5 507.0 490.0 491.0 2.12 Million
27 May, 2025 499.0 506.0 488.5 491.5 2.05 Million
26 May, 2025 503.0 504.0 492.0 495.5 1.22 Million
23 May, 2025 518.0 518.0 500.0 502.0 1.71 Million
22 May, 2025 507.0 514.0 505.0 514.0 1.18 Million
21 May, 2025 503.0 525.0 503.0 513.0 3.08 Million
20 May, 2025 492.5 516.0 492.5 504.0 3.63 Million
19 May, 2025 494.5 497.5 487.0 487.0 1.83 Million
16 May, 2025 492.5 496.5 488.0 494.0 1.56 Million