Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 538.0 542.0 528.0 532.0 1.19 Million
31 Mar, 2025 547.0 550.0 523.0 526.0 2.12 Million
28 Mar, 2025 569.0 573.0 554.0 560.0 1.32 Million
27 Mar, 2025 565.0 575.0 552.0 568.0 1.95 Million
26 Mar, 2025 567.0 573.0 555.0 566.0 1.45 Million
25 Mar, 2025 579.0 583.0 563.0 564.0 2.02 Million
24 Mar, 2025 586.0 589.0 571.0 571.0 1.89 Million
21 Mar, 2025 607.0 608.0 584.0 589.0 2.21 Million
20 Mar, 2025 603.0 604.0 594.0 600.0 1.75 Million
19 Mar, 2025 600.0 608.0 587.0 593.0 2.9 Million