Phison Electronics Corp. (8299.TWO)

TWD 431.0

(-5.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 543.0 552.0 532.0 545.0 1.54 Million
03 Mar, 2025 552.0 563.0 541.0 552.0 2.27 Million
27 Feb, 2025 559.0 581.0 556.0 559.0 3.9 Million
26 Feb, 2025 568.0 570.0 551.0 552.0 3.52 Million
25 Feb, 2025 539.0 584.0 531.0 579.0 6.39 Million
24 Feb, 2025 530.0 544.0 530.0 539.0 1.11 Million
21 Feb, 2025 538.0 544.0 535.0 535.0 1.34 Million
20 Feb, 2025 541.0 545.0 538.0 538.0 1.53 Million
19 Feb, 2025 526.0 549.0 526.0 541.0 4.62 Million
18 Feb, 2025 541.0 545.0 524.0 524.0 1.82 Million