ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 1350.00 |
| 20 Dec, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 3240.00 |
| 19 Dec, 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 540.00 |
| 16 Dec, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 15 Dec, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 14 Dec, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 13 Dec, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 12 Dec, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 09 Dec, 2022 | 5.49 | 5.52 | 5.49 | 5.52 | 540.00 |
| 08 Dec, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 270.00 |
8299
8329
8342
8279
8284
8289