ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 6.1 | 6.1 | 5.75 | 5.75 | 2430.00 |
| 06 Dec, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 270.00 |
| 05 Dec, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 Dec, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 2970.00 |
| 01 Dec, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 1350.00 |
| 30 Nov, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 270.00 |
| 29 Nov, 2022 | 6.1 | 6.1 | 6.0 | 6.09 | 8370.00 |
| 28 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 810.00 |
| 25 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 1350.00 |
| 24 Nov, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 4050.00 |
8299
8329
8342
8279
8284
8289