ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.0 6.0 6.0 6.0 -
04 Jan, 2023 6.0 6.0 6.0 6.0 -
03 Jan, 2023 6.0 6.0 6.0 6.0 -
30 Dec, 2022 6.0 6.0 6.0 6.0 -
29 Dec, 2022 6.0 6.0 6.0 6.0 -
28 Dec, 2022 6.0 6.0 6.0 6.0 2160.00
27 Dec, 2022 5.48 5.48 5.48 5.48 -
26 Dec, 2022 5.48 5.48 5.48 5.48 -
23 Dec, 2022 5.48 5.48 5.48 5.48 -
22 Dec, 2022 5.48 5.48 5.48 5.48 -