ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 30 Jan, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 17 Jan, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 16 Jan, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 13 Jan, 2023 | 6.0 | 6.0 | 5.86 | 5.86 | 1890.00 |
| 12 Jan, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Jan, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 810.00 |
| 10 Jan, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Jan, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Jan, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 2700.00 |
8299
8329
8342
8279
8284
8289