ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 6.52 6.52 6.52 6.52 -
01 Mar, 2023 6.52 6.52 6.52 6.52 -
24 Feb, 2023 6.52 6.52 6.52 6.52 -
23 Feb, 2023 6.63 6.63 6.52 6.52 810.00
22 Feb, 2023 6.4 6.4 6.4 6.4 -
21 Feb, 2023 6.4 6.4 6.4 6.4 270.00
20 Feb, 2023 6.45 6.47 6.42 6.42 8640.00
17 Feb, 2023 7.11 7.11 7.11 7.11 270.00
16 Feb, 2023 6.52 6.52 6.52 6.52 -
15 Feb, 2023 6.52 6.52 6.52 6.52 270.00