ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 5.63 5.85 5.63 5.85 810.00
15 Mar, 2023 5.86 5.86 5.86 5.86 -
14 Mar, 2023 5.86 5.86 5.86 5.86 -
13 Mar, 2023 5.76 5.86 5.76 5.86 540.00
10 Mar, 2023 5.72 6.61 5.72 6.61 2700.00
09 Mar, 2023 6.01 6.01 6.01 6.01 -
08 Mar, 2023 6.01 6.01 6.01 6.01 -
07 Mar, 2023 6.01 6.01 6.01 6.01 270.00
06 Mar, 2023 6.82 6.82 5.95 5.95 1350.00
03 Mar, 2023 6.52 6.52 6.52 6.52 -