ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 6.0 6.0 6.0 6.0 -
17 Apr, 2023 6.0 6.0 6.0 6.0 270.00
14 Apr, 2023 5.82 5.82 5.82 5.82 -
13 Apr, 2023 5.82 5.82 5.82 5.82 -
12 Apr, 2023 5.82 5.82 5.82 5.82 -
11 Apr, 2023 5.82 5.82 5.82 5.82 -
10 Apr, 2023 5.82 5.82 5.82 5.82 -
07 Apr, 2023 5.82 5.82 5.82 5.82 -
06 Apr, 2023 5.82 5.82 5.82 5.82 270.00
31 Mar, 2023 5.98 5.98 5.81 5.81 1620.00