ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 6.41 6.41 6.41 6.41 -
02 May, 2023 6.41 6.41 6.41 6.41 -
28 Apr, 2023 6.41 6.41 6.41 6.41 -
27 Apr, 2023 6.41 6.41 6.41 6.41 270.00
26 Apr, 2023 6.0 6.0 6.0 6.0 -
25 Apr, 2023 6.0 6.0 6.0 6.0 -
24 Apr, 2023 6.0 6.0 6.0 6.0 4050.00
21 Apr, 2023 5.7 5.7 5.7 5.7 270.00
20 Apr, 2023 6.0 6.0 6.0 6.0 -
19 Apr, 2023 6.0 6.0 6.0 6.0 -