ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 5.51 6.01 5.51 6.0 1890.00
30 May, 2023 6.0 6.0 6.0 6.0 -
29 May, 2023 6.0 6.0 6.0 6.0 -
26 May, 2023 6.0 6.0 6.0 6.0 -
25 May, 2023 6.0 6.0 6.0 6.0 -
24 May, 2023 6.0 6.0 6.0 6.0 -
23 May, 2023 6.0 6.0 6.0 6.0 -
22 May, 2023 6.0 6.0 6.0 6.0 -
19 May, 2023 6.0 6.0 6.0 6.0 810.00
18 May, 2023 5.91 5.91 5.91 5.91 270.00